NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 20.4531 |
09-05-2024 | 20.2658 |
08-05-2024 | 20.574 |
07-05-2024 | 20.399 |
06-05-2024 | 20.7605 |
03-05-2024 | 21.021 |
02-05-2024 | 21.1389 |
30-04-2024 | 20.909 |
29-04-2024 | 20.7862 |
26-04-2024 | 20.5928 |
25-04-2024 | 20.5875 |
24-04-2024 | 20.4292 |
23-04-2024 | 20.2672 |
22-04-2024 | 20.1783 |
19-04-2024 | 19.943 |
18-04-2024 | 19.95 |
16-04-2024 | 20.0383 |
15-04-2024 | 20.1999 |
12-04-2024 | 20.3926 |
10-04-2024 | 20.6203 |
09-04-2024 | 20.5092 |
08-04-2024 | 20.4737 |
05-04-2024 | 20.4325 |
04-04-2024 | 20.3368 |
03-04-2024 | 20.2401 |
02-04-2024 | 20.2719 |
01-04-2024 | 20.1273 |
31-03-2024 | 19.9316 |
28-03-2024 | 19.9347 |
27-03-2024 | 19.7674 |
26-03-2024 | 19.782 |
22-03-2024 | 19.5792 |
21-03-2024 | 19.3743 |
20-03-2024 | 18.8934 |
19-03-2024 | 18.7257 |
18-03-2024 | 18.9506 |
15-03-2024 | 18.844 |
14-03-2024 | 19.0117 |
13-03-2024 | 18.8098 |
12-03-2024 | 19.5339 |
11-03-2024 | 19.7931 |
07-03-2024 | 20.0 |
06-03-2024 | 19.9096 |
05-03-2024 | 19.9943 |
04-03-2024 | 19.9863 |
01-03-2024 | 19.7198 |
29-02-2024 | 19.2979 |
28-02-2024 | 19.1725 |
27-02-2024 | 19.4174 |
26-02-2024 | 19.3713 |
23-02-2024 | 19.3974 |
22-02-2024 | 19.3669 |
21-02-2024 | 19.2063 |
20-02-2024 | 19.4127 |
19-02-2024 | 19.2896 |
16-02-2024 | 19.2534 |
15-02-2024 | 19.0655 |
14-02-2024 | 18.7819 |
13-02-2024 | 18.6285 |
12-02-2024 | 18.491 |
09-02-2024 | 18.8402 |
08-02-2024 | 18.9635 |
07-02-2024 | 19.0229 |
06-02-2024 | 18.9819 |
05-02-2024 | 18.8387 |
02-02-2024 | 18.8873 |
01-02-2024 | 18.6971 |
31-01-2024 | 18.7294 |
30-01-2024 | 18.5174 |
29-01-2024 | 18.4796 |
25-01-2024 | 18.2658 |
24-01-2024 | 18.2924 |
23-01-2024 | 17.9933 |
19-01-2024 | 18.5896 |
18-01-2024 | 18.4725 |
17-01-2024 | 18.5306 |
16-01-2024 | 18.8988 |
15-01-2024 | 18.9424 |
12-01-2024 | 18.9364 |
11-01-2024 | 18.8423 |
10-01-2024 | 18.7217 |
09-01-2024 | 18.7407 |
08-01-2024 | 18.7378 |
05-01-2024 | 18.913 |
04-01-2024 | 18.8426 |
03-01-2024 | 18.5813 |
02-01-2024 | 18.6228 |
01-01-2024 | 18.7255 |
29-12-2023 | 18.7207 |
28-12-2023 | 18.621 |
27-12-2023 | 18.5831 |
26-12-2023 | 18.4525 |
22-12-2023 | 18.4363 |
21-12-2023 | 18.3315 |
20-12-2023 | 18.1819 |
19-12-2023 | 18.6209 |
18-12-2023 | 18.5993 |
15-12-2023 | 18.5688 |
14-12-2023 | 18.4585 |
13-12-2023 | 18.2231 |
12-12-2023 | 18.1494 |
11-12-2023 | 18.2131 |
08-12-2023 | 18.1503 |
07-12-2023 | 18.1609 |
06-12-2023 | 18.057 |
05-12-2023 | 17.956 |
04-12-2023 | 17.9371 |
01-12-2023 | 17.6288 |
30-11-2023 | 17.5578 |
29-11-2023 | 17.4313 |
28-11-2023 | 17.2122 |
24-11-2023 | 17.1535 |
23-11-2023 | 17.1907 |
22-11-2023 | 17.2277 |
21-11-2023 | 17.167 |
20-11-2023 | 17.1607 |
17-11-2023 | 17.1976 |
16-11-2023 | 17.2129 |
15-11-2023 | 17.0753 |
13-11-2023 | 16.9381 |
10-11-2023 | 16.9015 |
09-11-2023 | 16.8432 |
08-11-2023 | 16.8987 |
07-11-2023 | 16.7665 |
06-11-2023 | 16.7155 |
03-11-2023 | 16.5152 |
02-11-2023 | 16.3349 |
01-11-2023 | 16.1575 |
31-10-2023 | 16.2558 |
30-10-2023 | 16.3017 |
27-10-2023 | 16.342 |
26-10-2023 | 16.1378 |
25-10-2023 | 16.2646 |
23-10-2023 | 16.3717 |
20-10-2023 | 16.698 |
19-10-2023 | 16.7985 |
18-10-2023 | 16.8342 |
17-10-2023 | 16.9312 |
16-10-2023 | 16.9182 |
13-10-2023 | 16.8876 |
12-10-2023 | 16.9357 |
11-10-2023 | 16.9562 |
10-10-2023 | 16.8853 |
09-10-2023 | 16.7307 |
06-10-2023 | 16.8955 |
05-10-2023 | 16.8907 |
04-10-2023 | 16.8273 |
03-10-2023 | 17.1473 |
29-09-2023 | 17.0754 |
27-09-2023 | 16.9929 |
26-09-2023 | 16.899 |
25-09-2023 | 16.9014 |
22-09-2023 | 16.9254 |
21-09-2023 | 16.9281 |
20-09-2023 | 17.1376 |
18-09-2023 | 17.3295 |
15-09-2023 | 17.381 |
14-09-2023 | 17.3147 |
13-09-2023 | 17.2021 |
12-09-2023 | 17.2055 |
11-09-2023 | 17.4533 |
08-09-2023 | 17.3475 |
07-09-2023 | 17.2531 |
06-09-2023 | 17.0748 |
05-09-2023 | 17.0761 |
04-09-2023 | 17.017 |
01-09-2023 | 16.8625 |
31-08-2023 | 16.6709 |
30-08-2023 | 16.6907 |
29-08-2023 | 16.5775 |
28-08-2023 | 16.501 |
25-08-2023 | 16.4216 |
24-08-2023 | 16.6044 |
23-08-2023 | 16.5511 |
22-08-2023 | 16.4651 |
21-08-2023 | 16.3959 |
18-08-2023 | 16.3203 |
17-08-2023 | 16.3963 |
16-08-2023 | 16.4882 |
14-08-2023 | 16.5091 |
11-08-2023 | 16.5541 |
10-08-2023 | 16.5982 |
09-08-2023 | 16.676 |
08-08-2023 | 16.5766 |
07-08-2023 | 16.6245 |
04-08-2023 | 16.5196 |
03-08-2023 | 16.2917 |
02-08-2023 | 16.372 |
01-08-2023 | 16.5466 |
31-07-2023 | 16.5301 |
28-07-2023 | 16.4594 |
27-07-2023 | 16.4928 |
26-07-2023 | 16.6162 |
25-07-2023 | 16.5244 |
24-07-2023 | 16.518 |
21-07-2023 | 16.4585 |
20-07-2023 | 16.5283 |
19-07-2023 | 16.4653 |
18-07-2023 | 16.4131 |
17-07-2023 | 16.4914 |
14-07-2023 | 16.3758 |
13-07-2023 | 16.3034 |
12-07-2023 | 16.278 |
11-07-2023 | 16.2674 |
10-07-2023 | 16.1282 |
07-07-2023 | 16.1519 |
06-07-2023 | 16.272 |
05-07-2023 | 16.1556 |
04-07-2023 | 16.1127 |
03-07-2023 | 16.1208 |
30-06-2023 | 16.0571 |
28-06-2023 | 15.898 |
27-06-2023 | 15.7969 |
26-06-2023 | 15.7577 |
23-06-2023 | 15.7232 |
22-06-2023 | 15.8531 |
21-06-2023 | 15.9366 |
20-06-2023 | 15.914 |
19-06-2023 | 15.8572 |
16-06-2023 | 15.8503 |
15-06-2023 | 15.7042 |
14-06-2023 | 15.7108 |
13-06-2023 | 15.6794 |
12-06-2023 | 15.5814 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.